UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,907.26 +54.99 (+0.14%) Bitcoin GBP
50,406.92 -75.90 (-0.15%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 1 | 104 | 2024-05-17 | 18.35 | 0.00 | - | 2 | 21 |
| 2.80 | +0.25 | +9.80% | 5 | 278 | 2024-06-21 | 18.00 | 0.00 | - | 1 | 201 |
| 5.24 | +0.64 | +13.91% | 3 | 657 | 2024-07-19 | 24.43 | 0.00 | - | 1 | 68 |
| 12.40 | +2.40 | +24.00% | 4 | 212 | 2024-10-18 | 27.65 | 0.00 | - | 1 | 15 |
| 13.00 | 0.00 | - | 9 | 118 | 2024-12-20 | 15.60 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.