UK markets closed

Solaria Energia y Medio Ambiente SA (AOR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.30-0.06 (-0.53%)
At close: 08:08AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202411.3011.3011.3011.3011.3046
16 May 202411.3611.3611.3611.3611.36-
15 May 202411.4111.4111.4111.4111.41-
14 May 202411.1311.1311.1311.1311.13-
13 May 202411.1111.1111.1111.1111.11-
10 May 202410.7410.7410.7410.7410.74-
09 May 202410.5610.5610.5610.5610.56-
08 May 202410.8510.8510.8510.8510.85-
07 May 202410.4410.4410.4410.4410.44-
06 May 202410.2210.2210.2210.2210.22-
03 May 20249.579.579.579.579.57-
02 May 20249.529.529.529.529.52-
30 Apr 20249.709.709.709.709.70-
29 Apr 20249.549.549.549.549.54-
26 Apr 20249.549.549.549.549.54-
25 Apr 20249.779.779.779.779.77-
24 Apr 20249.919.919.919.919.91-
23 Apr 20249.739.739.739.739.73-
22 Apr 20249.659.659.659.659.65-
19 Apr 20249.859.859.859.859.85-
18 Apr 202410.0710.0710.0710.0710.07-
17 Apr 20249.749.749.749.749.74-
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.819.819.819.819.81-
12 Apr 20249.689.689.689.689.68-
11 Apr 20249.369.369.369.369.36-
10 Apr 20249.659.659.659.659.65-
09 Apr 20249.639.639.639.639.63-
08 Apr 20249.609.609.609.609.60-
05 Apr 20249.739.739.739.739.73-
04 Apr 20249.619.619.619.619.61-
03 Apr 20249.739.739.739.739.73-
02 Apr 202410.0510.0510.0510.0510.05-
28 Mar 202410.1810.1810.1810.1810.18-
27 Mar 20249.889.889.889.889.88-
26 Mar 20249.969.969.969.969.96-
25 Mar 202410.0710.0710.0710.0710.07-
22 Mar 20249.779.779.779.779.77-
21 Mar 20249.969.969.969.969.96-
20 Mar 202410.0110.0110.0110.0110.01-
19 Mar 202410.0710.0710.0710.0710.07-
18 Mar 202410.0210.0210.0210.0210.02-
15 Mar 202410.2810.2810.2810.2810.28-
14 Mar 202410.0510.0510.0510.0510.05-
13 Mar 202410.1810.1810.1810.1810.18-
12 Mar 202411.4711.4711.4711.4711.47-
11 Mar 202411.6511.6511.6511.6511.65-
08 Mar 202411.9911.9911.9911.9911.99-
07 Mar 202411.4711.4711.4711.4711.47-
06 Mar 202411.3011.3011.3011.3011.30-
05 Mar 202410.9210.9210.9210.9210.92-
04 Mar 202410.9410.9410.9410.9410.94-
01 Mar 202411.0111.0111.0111.0111.01-
29 Feb 202411.7211.7211.7211.7211.72-
28 Feb 202411.4411.4411.1011.1011.1046
27 Feb 202411.1911.1911.1911.1911.19-
26 Feb 202411.5311.5311.5311.5311.53-
23 Feb 202411.7211.7211.7211.7211.72-
22 Feb 202412.0912.0912.0912.0912.09-
21 Feb 202412.0912.0912.0912.0912.09-
20 Feb 202412.1612.1612.1612.1612.16-
19 Feb 202412.3112.3112.3112.3112.31-
16 Feb 202412.8412.8412.8412.8412.84-
15 Feb 202412.6912.6912.6912.6912.69-
14 Feb 202412.7812.7812.7812.7812.78-
13 Feb 202413.0613.0613.0613.0613.06-
12 Feb 202412.8112.8112.8112.8112.81-
09 Feb 202412.8212.8212.8212.8212.82-
08 Feb 202413.1313.1313.1313.1313.13-
07 Feb 202412.9912.9912.9912.9912.99-
06 Feb 202413.3113.3113.3113.3113.31-
05 Feb 202413.3613.3613.3613.3613.36-
02 Feb 202413.5513.5513.5513.5513.55-
01 Feb 202413.5913.5913.5913.5913.59-
31 Jan 202413.5513.5513.5513.5513.55-
30 Jan 202413.2013.2013.2013.2013.20-
29 Jan 202413.4013.4013.4013.4013.40-
26 Jan 202414.3614.3614.3614.3614.36-
25 Jan 202414.5714.5714.5714.5714.57-
24 Jan 202414.4614.4614.4614.4614.46-
23 Jan 202414.3114.3114.3114.3114.31-
22 Jan 202414.2714.2714.2714.2714.27-
19 Jan 202414.7414.7414.7414.7414.74-
18 Jan 202414.8414.8414.8414.8414.84-
17 Jan 202415.5215.5215.5215.5215.52-
16 Jan 202416.4016.4016.4016.4016.40-
15 Jan 202416.4916.4916.4916.4916.49-
12 Jan 202416.4916.4916.4916.4916.49-
11 Jan 202416.4916.4916.4916.4916.49-
10 Jan 202416.5516.5516.5516.5516.55-
09 Jan 202416.6716.6716.6716.6716.67-
08 Jan 202416.8116.8116.8116.8116.81-
05 Jan 202416.8416.8416.8416.8416.84-
04 Jan 202417.2417.2417.2417.2417.24-
03 Jan 202417.8217.8217.8217.8217.82-
02 Jan 202418.4518.4518.4518.4518.45-
29 Dec 202318.7618.7618.7618.7618.76-
28 Dec 202318.7518.7518.7518.7518.75-
27 Dec 202318.3218.3218.3218.3218.32-
22 Dec 202318.4418.4418.4418.4418.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...