UK markets closed

Solaria Energía y Medio Ambiente, S.A. (AOR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.63+0.11 (+1.16%)
At close: 08:04AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.639.639.639.639.63-
02 May 20249.529.529.529.529.52-
30 Apr 20249.699.699.689.689.68-
29 Apr 20249.559.689.559.689.68-
26 Apr 20249.639.639.639.639.63-
25 Apr 20249.779.779.469.469.4698
24 Apr 20249.859.859.769.769.76-
23 Apr 20249.669.669.609.609.60-
22 Apr 20249.659.659.659.659.65-
19 Apr 20249.869.869.829.829.82-
18 Apr 202410.0110.0410.0110.0410.04-
17 Apr 20249.709.709.519.519.51-
16 Apr 20249.349.659.349.659.65-
15 Apr 20249.819.819.599.599.5921
12 Apr 20249.669.789.669.789.78-
11 Apr 20249.369.369.369.369.36-
10 Apr 20249.599.599.599.599.59-
09 Apr 20249.709.709.499.499.49300
08 Apr 20249.549.629.549.629.62-
05 Apr 20249.719.869.719.869.86-
04 Apr 20249.619.809.619.809.80-
03 Apr 20249.709.709.609.609.60400
02 Apr 202410.0510.059.809.809.80153
28 Mar 202410.1710.1910.0410.0410.0435
27 Mar 20249.8610.169.8610.1610.16-
26 Mar 20249.969.969.819.819.81-
25 Mar 202410.1410.149.859.859.8580
22 Mar 20249.779.779.779.779.77-
21 Mar 20249.969.969.879.879.87-
20 Mar 20249.9510.069.8110.0610.067
19 Mar 202410.0610.0610.0510.0510.05-
18 Mar 202410.0010.1810.0010.1810.18-
15 Mar 202410.2710.2710.0810.0810.08-
14 Mar 202410.0410.0410.0410.0410.04-
13 Mar 202410.1010.439.969.969.96250
12 Mar 202411.4211.4210.2710.2710.275
11 Mar 202411.5611.6911.5611.6911.69-
08 Mar 202412.0012.0011.6311.6311.63200
07 Mar 202411.3912.0111.3912.0112.01-
06 Mar 202411.3011.3011.2411.2411.24-
05 Mar 202410.9011.4110.9011.2811.28100
04 Mar 202410.9411.0710.9310.9310.93-
01 Mar 202411.1711.2910.9711.0011.003
29 Feb 202411.7111.7211.0011.0011.00-
28 Feb 202411.4111.6911.0011.6911.69190
27 Feb 202411.2011.5711.1611.4211.421
26 Feb 202411.5111.5111.5111.5111.51400
23 Feb 202411.7211.7211.4411.4411.44400
22 Feb 202412.0712.0712.0012.0012.00-
21 Feb 202412.0212.0211.9411.9411.94-
20 Feb 202412.1112.1111.9811.9811.98-
19 Feb 202412.2612.5212.1212.1212.121
16 Feb 202412.7812.7812.4012.4012.401,000
15 Feb 202412.6312.8812.6312.6812.6810
14 Feb 202412.7212.7812.6512.6512.651
13 Feb 202412.9912.9912.5012.5012.50350
12 Feb 202412.8013.0812.8012.9012.908
09 Feb 202412.8612.8612.6512.7512.752
08 Feb 202413.0613.0613.0213.0213.02-
07 Feb 202412.9813.0912.9813.0313.0350
06 Feb 202413.3013.3013.0113.0113.01-
05 Feb 202413.3613.4013.3613.4013.40-
02 Feb 202413.5213.5213.3213.3213.32-
01 Feb 202413.5313.5313.4513.4513.45-
31 Jan 202413.4813.6713.4813.6713.67-
30 Jan 202413.2113.2113.2113.2113.21-
29 Jan 202413.3913.4813.3913.4813.4810
26 Jan 202414.3614.3614.3614.3614.36-
25 Jan 202414.5714.6814.5714.6814.68137
24 Jan 202414.4014.5614.4014.5614.56-
23 Jan 202414.2314.3114.2314.3114.31-
22 Jan 202414.3014.3514.1814.1814.18141
19 Jan 202414.6814.6814.3914.4714.47505
18 Jan 202414.7714.7714.2914.2914.29-
17 Jan 202415.5015.5114.8414.8414.84-
16 Jan 202416.3916.3915.5715.5715.575
15 Jan 202416.4016.4216.4016.4216.42-
12 Jan 202416.5016.5016.4316.4316.43-
11 Jan 202416.4916.4916.4916.4916.49-
10 Jan 202416.5016.5016.3516.4416.44100
09 Jan 202416.6716.6816.5716.5716.57381
08 Jan 202416.7416.7416.7416.7416.74-
05 Jan 202416.8417.0816.7116.7916.7921
04 Jan 202417.2417.2416.9416.9416.94-
03 Jan 202417.7817.7817.6917.6917.69-
02 Jan 202418.5118.5318.5118.5318.53-
29 Dec 202318.8318.8318.5818.5818.58123
28 Dec 202318.6919.0018.6919.0019.001
27 Dec 202318.3118.5618.3118.5618.56-
22 Dec 202318.7318.7318.2518.2518.258
21 Dec 202318.2518.7018.2518.5218.5279
20 Dec 202318.2618.2618.1418.1418.14-
19 Dec 202318.0818.3118.0818.3118.316
18 Dec 202318.3518.6618.3518.6618.66431
15 Dec 202317.9618.1417.9618.1418.14100
14 Dec 202317.0417.9717.0417.9717.97-
13 Dec 202316.5616.6216.5616.6216.62-
12 Dec 202316.8816.8816.8816.8816.88-
11 Dec 202317.3717.3817.0017.0017.00-
08 Dec 202317.4317.5517.4317.5517.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...