A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 80.08% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 19.10 | 19.60 | 0.00 | - | - | 0 | 73.44% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 134.08% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 9.10 | 9.90 | 0.00 | - | 2 | 35 | 49.76% |
| AOS240517C00080000 | 2024-04-26 12:21PM EDT | 80.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 26 | 66 | 26.71% |
| AOS240517C00085000 | 2024-05-03 11:00AM EDT | 85.00 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 3 | 1,062 | 19.24% |
| AOS240517C00090000 | 2024-04-30 12:08PM EDT | 90.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 288 | 27.39% |
| AOS240517C00095000 | 2024-04-25 1:45PM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 47 | 324 | 62.50% |
| AOS240517C00100000 | 2024-05-02 12:10PM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 150 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.74% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 87.11% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 30 | 110 | 71.00% |
| AOS240517P00075000 | 2024-04-25 11:35AM EDT | 75.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 39.65% |
| AOS240517P00080000 | 2024-05-02 3:15PM EDT | 80.00 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 2 | 145 | 24.81% |
| AOS240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 1.46 | 1.45 | 1.60 | -0.46 | -23.96% | 4 | 85 | 18.87% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 5.60 | 6.00 | 0.00 | - | 13 | 67 | 30.62% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 10.40 | 11.20 | 0.00 | - | 13 | 6 | 52.05% |
© 2024 Yahoo. All rights reserved.