A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | 10 | 4 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| 27.73 | 0.00 | - | 8 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 5 |
| 26.67 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 2 | 48 |
| 21.08 | 0.00 | - | 10 | 17 | 65.00 | 0.19 | 0.00 | - | 1 | 13 |
| 14.00 | 0.00 | - | 3 | 9 | 70.00 | 0.75 | 0.00 | - | 1 | 43 |
| 7.43 | 0.00 | - | 2 | 36 | 75.00 | 0.39 | 0.00 | - | 1 | 75 |
| 2.87 | -0.22 | -7.12% | 5 | 84 | 80.00 | 0.80 | +0.15 | +23.08% | 1 | 193 |
| 0.38 | -0.08 | -17.39% | 5 | 2,710 | 85.00 | 1.60 | 0.00 | - | 2 | 44 |
| 0.20 | 0.00 | - | 1 | 297 | 90.00 | 3.93 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 9 | 1,456 | 95.00 | 10.20 | 0.00 | - | 8 | 25 |
| 0.10 | 0.00 | - | 22 | 217 | 100.00 | 14.75 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 37 | 105.00 | 19.77 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 33.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 120.00 | 42.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.