A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117C00060000 | 2024-06-24 10:23AM EDT | 60.00 | 26.70 | 22.60 | 24.90 | 0.00 | - | 1 | 25 | 43.71% |
| AOS250117C00080000 | 2024-05-30 10:07AM EDT | 80.00 | 8.03 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 28.88% |
| AOS250117C00085000 | 2024-06-24 10:06AM EDT | 85.00 | 6.67 | 4.10 | 5.70 | 0.00 | - | 2 | 17 | 26.60% |
| AOS250117C00090000 | 2024-06-25 2:29PM EDT | 90.00 | 3.29 | 3.30 | 3.60 | -0.80 | -19.56% | 31 | 11 | 25.27% |
| AOS250117C00095000 | 2024-06-06 10:17AM EDT | 95.00 | 1.70 | 0.90 | 2.10 | 0.00 | - | 30 | 33 | 24.09% |
| AOS250117C00110000 | 2024-06-20 10:22AM EDT | 110.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 24.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117P00050000 | 2024-06-04 2:22PM EDT | 50.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 46.75% |
| AOS250117P00060000 | 2024-06-03 11:07AM EDT | 60.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 31.47% |
| AOS250117P00065000 | 2024-06-11 12:38PM EDT | 65.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | - | 1 | 28.10% |
| AOS250117P00070000 | 2024-06-04 10:04AM EDT | 70.00 | 1.70 | 1.25 | 1.55 | 0.00 | - | 1 | 3 | 25.81% |
| AOS250117P00075000 | 2024-06-25 11:38AM EDT | 75.00 | 2.39 | 2.05 | 2.45 | +0.39 | +19.50% | 1 | 351 | 23.44% |
| AOS250117P00080000 | 2024-05-29 9:57AM EDT | 80.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 21.47% |
| AOS250117P00095000 | 2024-06-11 10:49AM EDT | 95.00 | 14.00 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 17.01% |
| AOS250117P00100000 | 2024-05-31 10:26AM EDT | 100.00 | 17.85 | 15.00 | 19.30 | 0.00 | - | 2 | 0 | 29.51% |
© 2024 Yahoo. All rights reserved.