UK markets open in 7 hours 23 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.23
+0.24(+0.30%)
GOLD FUTURES
2,316.20
-6.10(-0.26%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,856.89
-1,138.84(-2.28%)

How to make a tax-free income

Tips for making money that won't be taxed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.93

+4.65

(+20.87%)

At close: 04:00PM EDT

27.25

+0.32

(+1.19%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AOSL240517C00015000	2024-04-19 3:10PM EDT	15.00	4.63	11.60	14.40	0.00	-	3	4	368.36%
AOSL240517C00017500	2024-04-15 10:15AM EDT	17.50	4.60	9.10	11.20	0.00	-	-	1	254.69%
AOSL240517C00020000	2024-05-08 2:49PM EDT	20.00	6.80	6.50	9.40	+3.70	+119.35%	19	8	224.02%
AOSL240517C00022500	2024-05-08 11:31AM EDT	22.50	4.40	4.30	4.70	+3.46	+368.09%	19	58	69.14%
AOSL240517C00025000	2024-05-08 2:49PM EDT	25.00	2.00	1.90	2.65	+1.75	+700.00%	32	901	60.55%
AOSL240517C00030000	2024-05-08 3:32PM EDT	30.00	0.15	0.00	0.15	+0.07	+87.50%	91	7	55.08%
AOSL240517C00035000	2024-03-21 10:49AM EDT	35.00	0.10	0.00	0.75	0.00	-	-	2	132.03%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Ask	Change	% change	Volume	Open interest	Implied volatility
AOSL240517P00015000	2024-05-01 10:23AM EDT	15.00	0.05	0.50	0.00	-	1	2	241.02%
AOSL240517P00017500	2024-05-03 3:59PM EDT	17.50	0.15	0.05	0.00	-	4	36	121.88%
AOSL240517P00020000	2024-05-07 3:59PM EDT	20.00	0.27	0.05	0.00	-	8	160	87.50%
AOSL240517P00022500	2024-05-08 3:50PM EDT	22.50	0.05	0.05	-0.95	-95.00%	243	239	57.03%
AOSL240517P00025000	2024-05-08 3:51PM EDT	25.00	0.10	0.20	-2.90	-96.67%	144	30	48.63%