Yahoo

Mail

UK markets open in 55 minutes

NIKKEI 225
38,275.38
+1.33(+0.00%)
HANG SENG
18,197.94
+434.91(+2.45%)
CRUDE OIL
79.54
+0.54(+0.68%)
GOLD FUTURES
2,324.50
+13.50(+0.58%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,815.71
-2,018.84(-4.22%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Artisan Partners Asset Management Inc. (AP0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

38.80

-0.40

(-1.02%)

As of 08:11AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	38.80	38.80	38.80	38.80	38.80	200
29 Apr 2024	39.20	39.20	39.20	39.20	39.20	-
26 Apr 2024	38.20	38.20	38.20	38.20	38.20	-
25 Apr 2024	39.20	39.20	39.20	39.20	39.20	-
24 Apr 2024	40.60	40.60	38.40	38.40	38.40	-
23 Apr 2024	39.80	39.80	39.80	39.80	39.80	-
22 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
19 Apr 2024	39.40	39.40	39.20	39.20	39.20	-
18 Apr 2024	39.40	39.40	39.40	39.40	39.40	-
17 Apr 2024	39.80	39.80	39.80	39.80	39.80	-
16 Apr 2024	40.40	40.40	40.40	40.40	40.40	-
15 Apr 2024	40.80	40.80	40.80	40.80	40.80	-
12 Apr 2024	41.20	41.40	40.20	40.20	40.20	200
11 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
10 Apr 2024	43.00	43.00	43.00	43.00	43.00	-
09 Apr 2024	42.40	42.40	42.00	42.00	42.00	-
08 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
05 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
04 Apr 2024	41.60	41.60	41.60	41.60	41.60	-
03 Apr 2024	41.60	41.60	41.40	41.40	41.40	-
02 Apr 2024	41.80	41.80	41.60	41.60	41.60	-
28 Mar 2024	42.00	42.35	42.00	42.35	42.35	-
27 Mar 2024	40.95	40.95	40.95	40.95	40.95	-
26 Mar 2024	40.45	40.45	40.45	40.45	40.45	-
25 Mar 2024	40.85	40.85	40.85	40.85	40.85	-
22 Mar 2024	41.10	41.10	41.10	41.10	41.10	-
21 Mar 2024	40.05	40.05	40.05	40.05	40.05	-
20 Mar 2024	39.55	39.55	39.55	39.55	39.55	-
19 Mar 2024	39.25	39.30	39.25	39.30	39.30	-
18 Mar 2024	39.50	39.50	39.50	39.50	39.50	-
15 Mar 2024	39.15	39.60	39.15	39.60	39.60	15
14 Mar 2024	39.90	39.90	39.90	39.90	39.90	-
13 Mar 2024	39.70	39.70	39.70	39.70	39.70	-
12 Mar 2024	40.85	40.85	40.85	40.85	40.85	-
11 Mar 2024	40.65	40.65	40.65	40.65	40.65	-
08 Mar 2024	41.30	41.30	41.30	41.30	41.30	-
07 Mar 2024	40.80	40.80	40.80	40.80	40.80	-
06 Mar 2024	41.35	41.35	41.35	41.35	41.35	-
05 Mar 2024	40.95	41.00	40.95	41.00	41.00	-
04 Mar 2024	40.05	40.50	40.05	40.50	40.50	-
01 Mar 2024	39.75	39.75	39.75	39.75	39.75	-
29 Feb 2024	38.50	38.50	38.50	38.50	38.50	-
28 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
27 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
26 Feb 2024	38.75	38.75	38.70	38.70	38.70	150
23 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
22 Feb 2024	38.30	38.30	38.30	38.30	38.30	-
21 Feb 2024	38.65	38.65	38.65	38.65	38.65	-
20 Feb 2024	38.85	38.85	38.85	38.85	38.85	-
19 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
16 Feb 2024	39.35	39.35	39.35	39.35	39.35	-
15 Feb 2024	38.05	38.50	38.05	38.50	38.50	-
14 Feb 2024	37.50	37.55	37.50	37.55	37.55	-
14 Feb 2024	0.34 Dividend
13 Feb 2024	40.10	40.10	40.10	40.10	39.76	-
12 Feb 2024	39.60	39.60	39.60	39.60	39.26	-
09 Feb 2024	39.20	39.20	39.20	39.20	38.87	-
08 Feb 2024	39.35	39.35	39.35	39.35	39.02	-
07 Feb 2024	39.20	39.20	39.20	39.20	38.87	-
06 Feb 2024	38.90	38.90	38.90	38.90	38.57	-
05 Feb 2024	39.55	39.55	39.55	39.55	39.21	-
02 Feb 2024	40.30	40.30	40.30	40.30	39.96	-
01 Feb 2024	38.70	38.70	38.70	38.70	38.37	-
31 Jan 2024	38.90	39.00	38.90	39.00	38.67	-
30 Jan 2024	39.25	39.25	39.25	39.25	38.92	-
29 Jan 2024	38.25	38.25	38.25	38.25	37.93	-
26 Jan 2024	38.40	38.40	38.40	38.40	38.07	-
25 Jan 2024	37.95	37.95	37.95	37.95	37.63	-
24 Jan 2024	38.20	38.20	38.20	38.20	37.88	-
23 Jan 2024	38.90	38.90	38.90	38.90	38.57	-
22 Jan 2024	38.35	38.35	38.35	38.35	38.02	-
19 Jan 2024	37.75	37.75	37.50	37.50	37.18	-
18 Jan 2024	37.70	37.70	37.70	37.70	37.38	-
17 Jan 2024	37.85	37.85	37.85	37.85	37.53	-
16 Jan 2024	38.45	38.45	38.45	38.45	38.12	-
15 Jan 2024	38.70	38.70	38.70	38.70	38.37	-
12 Jan 2024	38.70	38.70	38.70	38.70	38.37	-
11 Jan 2024	39.55	39.70	39.55	39.70	39.36	-
10 Jan 2024	38.90	39.45	38.90	39.45	39.12	-
09 Jan 2024	39.65	39.65	39.65	39.65	39.31	-
08 Jan 2024	38.85	38.85	38.85	38.85	38.52	-
05 Jan 2024	38.80	38.80	38.80	38.80	38.47	-
04 Jan 2024	38.60	38.60	38.50	38.50	38.17	-
03 Jan 2024	39.95	40.00	39.95	40.00	39.66	-
02 Jan 2024	39.95	39.95	39.95	39.95	39.61	-
29 Dec 2023	40.45	40.45	40.45	40.45	40.11	-
28 Dec 2023	40.60	40.60	40.60	40.60	40.26	-
27 Dec 2023	40.80	40.80	40.80	40.80	40.45	-
22 Dec 2023	40.50	40.50	40.50	40.50	40.16	-
21 Dec 2023	40.65	40.65	40.65	40.65	40.31	-
20 Dec 2023	41.05	41.05	41.05	41.05	40.70	-
19 Dec 2023	40.45	40.45	40.45	40.45	40.11	-
18 Dec 2023	41.40	41.40	41.40	41.40	41.05	-
15 Dec 2023	40.65	40.65	40.65	40.65	40.31	-
14 Dec 2023	37.60	40.20	37.60	40.20	39.86	-
13 Dec 2023	37.35	37.40	37.35	37.40	37.08	-
12 Dec 2023	36.35	36.35	36.35	36.35	36.04	-
11 Dec 2023	36.30	36.30	36.30	36.30	35.99	-
08 Dec 2023	35.95	35.95	35.95	35.95	35.65	-
07 Dec 2023	35.00	35.80	35.00	35.80	35.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,275.38+1.33(+0.00%)

HANG SENG18,197.94+434.91(+2.45%)

CRUDE OIL79.54+0.54(+0.68%)

GOLD FUTURES2,324.50+13.50(+0.58%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,815.71-2,018.84(-4.22%)

Family finances

Artisan Partners Asset Management Inc. (AP0.F)

NIKKEI 225
38,275.38
+1.33(+0.00%)

HANG SENG
18,197.94
+434.91(+2.45%)

CRUDE OIL
79.54
+0.54(+0.68%)

GOLD FUTURES
2,324.50
+13.50(+0.58%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,815.71
-2,018.84(-4.22%)