UK markets open in 1 hour 24 minutes
NIKKEI 225
38,791.36 +301.19 (+0.78%) HANG SENG
18,490.57 +65.61 (+0.36%) CRUDE OIL
74.51 +0.44 (+0.59%) GOLD FUTURES
2,387.90 +12.40 (+0.52%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,416.61 -65.25 (-0.12%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 10.02 | 0.00 | - | 2 | 974 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 20 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 0 |
| 7.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | - | 0 | 2024-11-15 | 0.55 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 16 | 0 |
| 10.01 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.