UK markets open in 52 minutes
NIKKEI 225
39,192.86 +388.21 (+1.00%) HANG SENG
18,109.28 +81.57 (+0.45%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | 5 | 0 |
| 4.63 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 3 | 0 |
| 5.01 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 12 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 8 | 0 |
| 4.17 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.23 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 25 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.37 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.