UK markets open in 48 minutes
NIKKEI 225
39,207.56 +402.91 (+1.04%) HANG SENG
18,104.73 +77.02 (+0.43%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 449 | 0 | 2024-06-28 | 0.73 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 252 | 0 | 2024-07-05 | 0.94 | 0.00 | - | 24 | 0 |
| 0.60 | 0.00 | - | 48 | 0 | 2024-07-12 | 1.37 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 288 | 0 | 2024-07-19 | 1.14 | 0.00 | - | 96 | 0 |
| 0.82 | 0.00 | - | 34 | 0 | 2024-07-26 | 2.44 | 0.00 | - | 30 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 2024-08-02 | 2.60 | 0.00 | - | 3 | 0 |
| 1.28 | 0.00 | - | 342 | 0 | 2024-08-16 | 1.87 | 0.00 | - | 362 | 0 |
| 1.71 | 0.00 | - | 292 | 0 | 2024-09-20 | 2.09 | 0.00 | - | 91 | 0 |
| 1.89 | 0.00 | - | 67 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 4 | 0 |
| 2.67 | 0.00 | - | 31 | 0 | 2024-12-20 | 3.04 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 321 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 6 | 0 |
| 3.99 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.