UK markets open in 1 hour 8 minutes
NIKKEI 225
39,151.37 +346.72 (+0.89%) HANG SENG
18,136.76 +109.05 (+0.60%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.76 -1,053.11 (-2.15%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 32 |
| 0.17 | 0.00 | - | 52 | 0 | 2024-09-20 | 9.97 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 2024-10-18 | 9.88 | 0.00 | - | 40 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 2024-11-15 | 9.65 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.17 | 0.00 | - | 610 | 0 |
© 2024 Yahoo. All rights reserved.