UK markets open in 1 hour 8 minutes
NIKKEI 225
39,148.29 +343.64 (+0.89%) HANG SENG
18,130.36 +102.65 (+0.57%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.26 -1,053.05 (-2.15%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 263 | 2024-07-19 | 9.70 | 0.00 | - | 37 | 0 |
| 0.13 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 23 | 7 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 12 | 1 |
| 1.38 | 0.00 | - | 359 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.