APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 606 | 2024-05-31 | 2.16 | 0.00 | - | 78 | 110 |
| 0.05 | -0.06 | -54.55% | 15 | 117 | 2024-06-07 | 2.43 | 0.00 | - | 3 | 37 |
| 0.11 | -0.07 | -38.89% | 12 | 646 | 2024-06-14 | 1.46 | 0.00 | - | 1 | 9 |
| 0.17 | +0.17 | - | 108 | 286 | 2024-06-21 | 1.46 | +1.46 | - | - | 31 |
| 0.27 | -0.06 | -18.18% | 199 | 112 | 2024-06-28 | 2.10 | 0.00 | - | 20 | 21 |
| 0.31 | +0.31 | - | 20 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.