APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 38 | 77 | 2024-05-31 | 4.25 | 0.00 | - | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 2 | 51 | 2024-06-07 | 4.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 24 | 73 | 2024-06-14 | 5.65 | -0.30 | -5.04% | 33 | 0 |
| 0.03 | -0.01 | -25.00% | 22 | 4,820 | 2024-06-21 | 4.60 | -0.31 | -6.31% | 6 | 554 |
| 0.05 | -0.02 | -28.57% | 10 | 34 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 28 | 2,483 | 2024-07-19 | 5.49 | 0.00 | - | 1 | 1,736 |
| 0.32 | -0.03 | -8.57% | 6 | 723 | 2024-08-16 | 5.68 | +0.08 | +1.43% | 2 | 85 |
| 0.58 | 0.00 | - | 34 | 986 | 2024-09-20 | 4.78 | 0.00 | - | 4 | 537 |
| 0.73 | -0.06 | -7.59% | 1 | 522 | 2024-10-18 | 5.90 | +0.15 | +2.61% | 2 | 32 |
| 1.00 | -0.31 | -23.66% | 1 | 179 | 2024-11-15 | 6.10 | +0.10 | +1.67% | 2 | 30 |
| 1.25 | -0.11 | -8.09% | 3 | 1,389 | 2024-12-20 | 6.20 | 0.00 | - | 10 | 480 |
| 1.52 | -0.07 | -4.40% | 21 | 2,468 | 2025-01-17 | 6.52 | 0.00 | - | 24 | 2,188 |
| 3.65 | -0.17 | -4.45% | 3 | 555 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 233 |
© 2024 Yahoo. All rights reserved.