Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 1.35 | 0.20 | 5.00 | 0.00 | - | 16 | 42 | 116.75% |
| APAM240517C00045000 | 2024-05-01 11:26AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 43 | 662 | 24.81% |
| APAM240517C00050000 | 2024-04-23 3:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 62.50% |
| APAM240517P00040000 | 2024-05-02 3:30PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 9 | 90 | 33.59% |
| APAM240517P00045000 | 2024-05-02 3:57PM EDT | 45.00 | 3.75 | 1.10 | 5.40 | 0.00 | - | 6 | 7 | 114.55% |
© 2024 Yahoo. All rights reserved.