UK markets open in 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,460.54 +253.41 (+1.39%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,351.85 +1,438.96 (+3.13%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00170000 | 2024-04-01 10:26AM EDT | 170.00 | 74.50 | 64.90 | 71.40 | 0.00 | - | - | 3 | 0.00% |
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 190.00 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240517C00200000 | 2024-05-02 1:58PM EDT | 200.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 210.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 220.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240517C00230000 | 2024-05-02 3:53PM EDT | 230.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| APD240517C00240000 | 2024-05-02 3:38PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| APD240517C00250000 | 2024-05-02 3:59PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| APD240517C00260000 | 2024-05-02 2:02PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APD240517C00270000 | 2024-05-02 12:37PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APD240517C00280000 | 2024-05-02 12:33PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APD240517C00300000 | 2024-04-22 1:14PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00125000 | 2024-04-01 9:57AM EDT | 125.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 154.79% |
| APD240517P00130000 | 2024-04-22 2:00PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APD240517P00145000 | 2024-04-01 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240517P00155000 | 2024-04-29 3:28PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| APD240517P00170000 | 2024-04-22 3:37PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APD240517P00175000 | 2024-04-29 3:39PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APD240517P00180000 | 2024-04-29 3:49PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| APD240517P00185000 | 2024-04-16 11:56AM EDT | 185.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| APD240517P00195000 | 2024-05-01 1:42PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APD240517P00200000 | 2024-05-01 2:51PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APD240517P00210000 | 2024-05-02 2:58PM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| APD240517P00220000 | 2024-05-02 3:11PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APD240517P00230000 | 2024-05-02 3:10PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| APD240517P00240000 | 2024-05-02 3:14PM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| APD240517P00250000 | 2024-05-02 11:11AM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 260.00 | 20.00 | 18.70 | 20.30 | 0.00 | - | 1 | 1 | 49.74% |
| APD240517P00270000 | 2024-04-25 2:30PM EDT | 270.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.