Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | - | 1 |
| 64.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 45.71 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 30.88 | 0.00 | - | 2 | 0 | 240.00 | 0.45 | 0.00 | - | 30 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 250.00 | 1.45 | 0.00 | - | 58 | 0 |
| 4.48 | 0.00 | - | 45 | 0 | 260.00 | 4.89 | 0.00 | - | 149 | 0 |
| 1.80 | 0.00 | - | 65 | 0 | 270.00 | 11.65 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 280.00 | 21.00 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 290.00 | 11.90 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 300.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.