UK markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.14-10.17 (-3.56%)
At close: 04:00PM EDT
273.00 -2.14 (-0.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001650002024-02-07 11:20AM EDT2025-01-1756.5077.2084.600.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P001650002024-05-29 9:30AM EDT2024-06-210.050.000.250.00-133166.41%
APD240920P001650002024-05-20 9:30AM EDT2024-09-200.300.002.800.00-12660.56%
APD241220P001650002024-04-29 3:35PM EDT2024-12-202.050.004.700.00--258.28%
APD250117P001650002024-05-03 9:49AM EDT2025-01-171.550.250.650.00-54535.18%
APD250620P001650002024-06-12 9:30AM EDT2025-06-201.100.007.800.00--148.58%
APD260116P001650002024-05-16 10:25AM EDT2026-01-164.802.609.900.00-17442.15%