UK markets close in 8 hours 2 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.70-3.39 (-1.27%)
At close: 04:00PM EDT
263.50 -0.20 (-0.08%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920C003400002024-06-20 9:47AM EDT2024-09-200.630.000.000.00-1012.50%
APD241220C003400002024-06-24 10:17AM EDT2024-12-202.130.000.000.00-406.25%
APD250117C003400002024-06-25 10:25AM EDT2025-01-172.100.000.000.00-306.25%
APD260116C003400002024-06-07 10:49AM EDT2026-01-1616.820.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117P003400002022-12-08 2:57PM EDT2025-01-1752.3052.5062.500.00-160.00%