UK markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.14-10.17 (-3.56%)
At close: 04:00PM EDT
273.00 -2.14 (-0.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C003400002024-06-14 3:58PM EDT2024-06-210.030.000.25-0.11-78.57%25068.16%
APD240920C003400002024-06-07 10:29AM EDT2024-09-201.020.553.000.00-1133.98%
APD241220C003400002024-05-08 10:33AM EDT2024-12-201.023.504.000.00--126.68%
APD250117C003400002024-06-07 1:04PM EDT2025-01-173.853.203.800.00-52724.50%
APD260116C003400002024-06-07 10:49AM EDT2026-01-1616.8213.2016.400.00-11126.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P003400002023-09-12 1:27PM EDT2024-06-2140.4054.2057.800.00-15160.00%
APD250117P003400002022-12-08 2:57PM EDT2025-01-1752.3052.5062.500.00-160.00%