UK markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.14-10.17 (-3.56%)
At close: 04:00PM EDT
273.00 -2.14 (-0.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C004000002023-08-16 11:01AM EDT2024-06-211.251.301.850.00-13164.40%
APD250117C004000002024-01-23 1:30PM EDT2025-01-170.600.005.100.00-21539.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P004000002023-08-03 9:34AM EDT2024-06-21112.4198.60104.700.00--00.00%