Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 526 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,308 |
| 30.80 | +7.40 | +31.62% | 2 | 707 | 2024-06-21 | 0.20 | -0.17 | -45.95% | 14 | 541 |
| 37.20 | +8.90 | +31.45% | 1 | 118 | 2024-09-20 | 2.60 | -0.90 | -25.71% | 2 | 239 |
| 35.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 7.13 | 0.00 | - | 5 | 65 |
| 42.40 | +8.06 | +23.47% | 18 | 210 | 2025-01-17 | 6.70 | -2.49 | -27.09% | 3 | 1,097 |
| 46.80 | 0.00 | - | 2 | 19 | 2026-01-16 | 18.00 | 0.00 | - | 23 | 13 |
© 2024 Yahoo. All rights reserved.