UK markets open in 4 hours 53 minutes
NIKKEI 225
39,141.14 +71.46 (+0.18%) HANG SENG
19,421.11 -215.11 (-1.10%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,931.00 +3,551.21 (+6.78%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | +3.49 | +23.71% | 4 | 2,667 | 2024-06-21 | 0.82 | -0.43 | -34.40% | 46 | 501 |
| 17.97 | +3.59 | +24.97% | 3 | 7 | 2024-07-19 | 2.32 | -0.98 | -29.70% | 30 | 24 |
| 21.10 | 0.00 | - | 8 | 659 | 2024-09-20 | 6.00 | -1.50 | -20.00% | 7 | 88 |
| 29.30 | +5.10 | +21.07% | 8 | 13 | 2024-12-20 | 13.71 | 0.00 | - | 5 | 5 |
| 29.70 | +7.90 | +36.24% | 5 | 607 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 402 |
| 46.27 | +4.27 | +10.17% | 2 | 6 | 2026-01-16 | 22.60 | -8.00 | -26.14% | 1 | 4 |
© 2024 Yahoo. All rights reserved.