Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 3 | 150 | 2024-05-17 | 19.42 | 0.00 | - | 100 | 0 |
| 3.24 | +1.51 | +87.28% | 77 | 1,655 | 2024-06-21 | 10.40 | -8.86 | -46.00% | 11 | 35 |
| 9.64 | +0.99 | +11.45% | 2 | 405 | 2024-09-20 | 18.80 | 0.00 | - | 1 | 14 |
| 16.70 | +2.74 | +19.63% | 56 | 57 | 2024-12-20 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 441 | 2025-01-17 | 28.00 | 0.00 | - | 30 | 249 |
| 29.37 | 0.00 | - | 1 | 9 | 2026-01-16 | 40.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.