UK markets close in 6 hours 26 minutes

Artisan Developing World Fund (APDYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.90+0.12 (+0.61%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202419.9019.9019.9019.9019.90-
17 May 202419.7819.7819.7819.7819.78-
16 May 202419.7419.7419.7419.7419.74-
15 May 202419.6819.6819.6819.6819.68-
14 May 202419.2519.2519.2519.2519.25-
13 May 202419.1119.1119.1119.1119.11-
10 May 202419.0619.0619.0619.0619.06-
09 May 202419.0219.0219.0219.0219.02-
08 May 202418.9818.9818.9818.9818.98-
07 May 202418.9918.9918.9918.9918.99-
06 May 202419.1119.1119.1119.1119.11-
03 May 202418.9318.9318.9318.9318.93-
02 May 202418.5418.5418.5418.5418.54-
01 May 202418.0318.0318.0318.0318.03-
30 Apr 202418.1018.1018.1018.1018.10-
29 Apr 202418.3918.3918.3918.3918.39-
26 Apr 202418.4018.4018.4018.4018.40-
25 Apr 202418.1218.1218.1218.1218.12-
24 Apr 202418.2118.2118.2118.2118.21-
23 Apr 202418.1918.1918.1918.1918.19-
22 Apr 202417.7417.7417.7417.7417.74-
19 Apr 202417.4017.4017.4017.4017.40-
18 Apr 202417.7217.7217.7217.7217.72-
17 Apr 202417.7317.7317.7317.7317.73-
16 Apr 202417.8517.8517.8517.8517.85-
15 Apr 202417.8517.8517.8517.8517.85-
12 Apr 202418.0918.0918.0918.0918.09-
11 Apr 202418.5918.5918.5918.5918.59-
10 Apr 202418.4418.4418.4418.4418.44-
09 Apr 202418.5418.5418.5418.5418.54-
08 Apr 202418.5018.5018.5018.5018.50-
05 Apr 202418.6318.6318.6318.6318.63-
04 Apr 202418.4118.4118.4118.4118.41-
03 Apr 202418.5718.5718.5718.5718.57-
02 Apr 202418.6118.6118.6118.6118.61-
01 Apr 202418.6918.6918.6918.6918.69-
28 Mar 202418.6318.6318.6318.6318.63-
27 Mar 202418.6118.6118.6118.6118.61-
26 Mar 202418.6918.6918.6918.6918.69-
25 Mar 202418.6418.6418.6418.6418.64-
22 Mar 202418.6718.6718.6718.6718.67-
21 Mar 202418.7918.7918.7918.7918.79-
20 Mar 202418.7418.7418.7418.7418.74-
19 Mar 202418.5018.5018.5018.5018.50-
18 Mar 202418.5218.5218.5218.5218.52-
15 Mar 202418.3818.3818.3818.3818.38-
14 Mar 202418.6818.6818.6818.6818.68-
13 Mar 202418.8118.8118.8118.8118.81-
12 Mar 202418.8018.8018.8018.8018.80-
11 Mar 202418.3918.3918.3918.3918.39-
08 Mar 202418.2118.2118.2118.2118.21-
07 Mar 202418.4618.4618.4618.4618.46-
06 Mar 202418.3318.3318.3318.3318.33-
05 Mar 202417.9517.9517.9517.9517.95-
04 Mar 202418.1918.1918.1918.1918.19-
01 Mar 202418.2418.2418.2418.2418.24-
29 Feb 202417.9917.9917.9917.9917.99-
28 Feb 202417.9417.9417.9417.9417.94-
27 Feb 202418.0718.0718.0718.0718.07-
26 Feb 202418.0018.0018.0018.0018.00-
23 Feb 202417.9517.9517.9517.9517.95-
22 Feb 202418.0818.0818.0818.0818.08-
21 Feb 202417.6217.6217.6217.6217.62-
20 Feb 202417.7117.7117.7117.7117.71-
16 Feb 202417.9517.9517.9517.9517.95-
15 Feb 202417.9517.9517.9517.9517.95-
14 Feb 202417.7717.7717.7717.7717.77-
13 Feb 202417.4617.4617.4617.4617.46-
12 Feb 202417.7417.7417.7417.7417.74-
09 Feb 202417.6817.6817.6817.6817.68-
08 Feb 202417.4717.4717.4717.4717.47-
07 Feb 202417.3217.3217.3217.3217.32-
06 Feb 202417.2817.2817.2817.2817.28-
05 Feb 202417.1617.1617.1617.1617.16-
02 Feb 202417.1317.1317.1317.1317.13-
01 Feb 202417.0017.0017.0017.0017.00-
31 Jan 202416.6916.6916.6916.6916.69-
30 Jan 202416.9416.9416.9416.9416.94-
29 Jan 202417.1217.1217.1217.1217.12-
26 Jan 202416.9316.9316.9316.9316.93-
25 Jan 202416.8716.8716.8716.8716.87-
24 Jan 202416.8116.8116.8116.8116.81-
23 Jan 202416.6116.6116.6116.6116.61-
22 Jan 202416.4716.4716.4716.4716.47-
19 Jan 202416.4516.4516.4516.4516.45-
18 Jan 202416.2616.2616.2616.2616.26-
17 Jan 202416.0416.0416.0416.0416.04-
16 Jan 202416.3716.3716.3716.3716.37-
12 Jan 202416.5316.5316.5316.5316.53-
11 Jan 202416.5716.5716.5716.5716.57-
10 Jan 202416.4716.4716.4716.4716.47-
09 Jan 202416.3516.3516.3516.3516.35-
08 Jan 202416.4416.4416.4416.4416.44-
05 Jan 202416.1816.1816.1816.1816.18-
04 Jan 202416.1416.1416.1416.1416.14-
03 Jan 202416.1916.1916.1916.1916.19-
02 Jan 202416.3316.3316.3316.3316.33-
29 Dec 202316.7616.7616.7616.7616.76-
28 Dec 202316.8016.8016.8016.8016.80-
27 Dec 202316.6616.6616.6616.6616.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...