American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517C00010000 | 2024-03-26 10:26AM EDT | 10.00 | 5.40 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 166.99% |
| APEI240517C00015000 | 2024-04-25 3:57PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517P00005000 | 2024-03-18 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 292 | 292 | 340.63% |
| APEI240517P00007500 | 2024-03-28 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 248.83% |
| APEI240517P00012500 | 2024-04-04 10:51AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| APEI240517P00015000 | 2024-04-26 2:16PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APEI240517P00017500 | 2024-04-26 2:07PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.