American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517C00010000 | 2024-03-26 10:26AM EDT | 10.00 | 5.40 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
| APEI240517C00015000 | 2024-05-08 9:51AM EDT | 15.00 | 5.54 | 2.65 | 4.60 | 0.00 | - | 3 | 6 | 485.16% |
| APEI240517C00017500 | 2024-05-08 9:41AM EDT | 17.50 | 2.00 | 0.00 | 2.40 | 0.00 | - | 4 | 3 | 239.84% |
| APEI240517C00020000 | 2024-05-08 10:56AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517P00005000 | 2024-03-18 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 292 | 292 | 1,681.25% |
| APEI240517P00007500 | 2024-03-28 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 1,321.88% |
| APEI240517P00012500 | 2024-05-08 9:51AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 658.59% |
| APEI240517P00015000 | 2024-05-08 9:38AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 409.38% |
| APEI240517P00017500 | 2024-04-26 2:07PM EDT | 17.50 | 3.50 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 114.06% |
| APEI240517P00020000 | 2024-05-08 11:58AM EDT | 20.00 | 2.30 | 1.60 | 2.30 | 0.00 | - | - | 6 | 103.13% |
© 2024 Yahoo. All rights reserved.