American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621C00002500 | 2024-01-22 2:40PM EDT | 2.50 | 10.20 | 7.40 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| APEI240621C00007500 | 2024-01-23 12:08PM EDT | 7.50 | 5.50 | 3.60 | 4.50 | 0.00 | - | 1 | 105 | 0.00% |
| APEI240621C00010000 | 2024-03-11 11:36AM EDT | 10.00 | 2.82 | 3.70 | 4.90 | 0.00 | - | 1 | 541 | 0.00% |
| APEI240621C00012500 | 2024-05-09 11:53AM EDT | 12.50 | 6.00 | 3.30 | 6.90 | 0.00 | - | 1 | 3 | 110.94% |
| APEI240621C00015000 | 2024-05-20 10:27AM EDT | 15.00 | 3.00 | 2.45 | 3.30 | 0.00 | - | 1 | 14 | 87.30% |
| APEI240621C00017500 | 2024-05-31 10:42AM EDT | 17.50 | 0.95 | 0.60 | 1.65 | -0.79 | -45.40% | 3 | 6 | 70.41% |
| APEI240621C00020000 | 2024-05-28 11:59AM EDT | 20.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 13 | 80.86% |
| APEI240621C00022500 | 2024-05-16 3:02PM EDT | 22.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 85.16% |
| APEI240621C00025000 | 2024-05-08 9:50AM EDT | 25.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 128.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621P00007500 | 2024-01-30 12:05PM EDT | 7.50 | 0.71 | 0.45 | 0.65 | 0.00 | - | 2 | 96 | 314.84% |
| APEI240621P00010000 | 2024-05-16 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 254 | 198.83% |
| APEI240621P00012500 | 2024-05-10 12:12PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 134.57% |
| APEI240621P00015000 | 2024-05-31 3:26PM EDT | 15.00 | 0.45 | 0.00 | 0.50 | -0.03 | -6.25% | 1 | 9 | 66.99% |
| APEI240621P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.95 | 0.70 | 1.10 | 0.00 | - | 3 | 5 | 50.88% |
| APEI240621P00020000 | 2024-05-29 10:51AM EDT | 20.00 | 2.17 | 2.50 | 3.10 | 0.00 | - | 2 | 17 | 56.64% |
| APEI240621P00022500 | 2024-05-22 12:05PM EDT | 22.50 | 5.20 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 113.87% |
© 2024 Yahoo. All rights reserved.