American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240920C00005000 | 2024-04-26 3:30PM EDT | 5.00 | 9.40 | 10.80 | 14.50 | 0.00 | - | 1 | 1 | 244.53% |
| APEI240920C00010000 | 2024-04-19 12:06PM EDT | 10.00 | 4.24 | 8.40 | 10.60 | 0.00 | - | 1 | 40 | 209.86% |
| APEI240920C00012500 | 2024-03-06 10:42AM EDT | 12.50 | 3.92 | 3.00 | 3.70 | 0.00 | - | 3 | 4 | 0.00% |
| APEI240920C00015000 | 2024-05-15 10:07AM EDT | 15.00 | 5.20 | 3.40 | 4.10 | 0.00 | - | 1 | 26 | 85.25% |
| APEI240920C00017500 | 2024-05-09 2:20PM EDT | 17.50 | 3.44 | 1.90 | 3.40 | 0.00 | - | 4 | 504 | 84.52% |
| APEI240920C00020000 | 2024-05-15 2:13PM EDT | 20.00 | 2.43 | 1.15 | 1.80 | 0.00 | - | - | 2 | 73.19% |
| APEI240920C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APEI240920C00030000 | 2024-05-09 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 74.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240920P00010000 | 2024-04-12 10:35AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.79% |
| APEI240920P00012500 | 2024-04-08 9:35AM EDT | 12.50 | 2.35 | 0.00 | 3.20 | 0.00 | - | 10 | 1 | 106.06% |
| APEI240920P00015000 | 2024-04-01 10:30AM EDT | 15.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 116.89% |
© 2024 Yahoo. All rights reserved.