American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517C00010000 | 2024-03-26 10:26AM EDT | 2024-05-17 | 5.40 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
| APEI240621C00010000 | 2024-03-11 11:36AM EDT | 2024-06-21 | 2.82 | 3.70 | 4.90 | 0.00 | - | 1 | 541 | 0.00% |
| APEI240920C00010000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 4.24 | 8.10 | 9.90 | 0.00 | - | 1 | 40 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621P00010000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 254 | 158.59% |
| APEI240920P00010000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.