American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621C00012500 | 2024-05-09 11:53AM EDT | 2024-06-21 | 6.00 | 5.30 | 6.80 | 0.00 | - | 1 | 3 | 120.12% |
| APEI240920C00012500 | 2024-03-06 10:42AM EDT | 2024-09-20 | 3.92 | 3.00 | 3.70 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240517P00012500 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 658.59% |
| APEI240621P00012500 | 2024-05-10 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 109.77% |
| APEI240920P00012500 | 2024-04-08 9:35AM EDT | 2024-09-20 | 2.35 | 0.00 | 3.20 | 0.00 | - | 10 | 1 | 106.93% |
© 2024 Yahoo. All rights reserved.