UK markets open in 5 hours 10 minutes
NIKKEI 225
39,189.17 +119.49 (+0.31%) HANG SENG
19,438.06 -198.16 (-1.01%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.60 -5.90 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,897.37 +3,602.98 (+6.89%)
American Public Education, Inc. (APEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621C00015000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 3.00 | 3.10 | 4.60 | -0.80 | -21.05% | 1 | 14 | 99.02% |
| APEI240920C00015000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 5.20 | 4.10 | 6.00 | 0.00 | - | 1 | 26 | 86.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APEI240621P00015000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 70.80% |
| APEI240920P00015000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 121.00% |
© 2024 Yahoo. All rights reserved.