Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APEI240621C00017500 | 2024-05-09 9:32AM EDT | 2024-06-21 | 2.50 | 1.35 | 1.95 | 0.00 | - | 1 | 6 | 63.57% |
APEI240920C00017500 | 2024-05-09 2:20PM EDT | 2024-09-20 | 3.44 | 2.35 | 4.50 | 0.00 | - | 4 | 504 | 76.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APEI240621P00017500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.95 | 0.50 | 1.00 | +0.10 | +11.76% | 3 | 2 | 60.64% |