UK markets closed

Artisan Global Discovery Fund (APFDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.67-0.05 (-0.27%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202418.6718.6718.6718.6718.67-
30 Apr 202418.7218.7218.7218.7218.72-
29 Apr 202419.0519.0519.0519.0519.05-
26 Apr 202418.9818.9818.9818.9818.98-
25 Apr 202418.9618.9618.9618.9618.96-
24 Apr 202418.8918.8918.8918.8918.89-
23 Apr 202418.9018.9018.9018.9018.90-
22 Apr 202418.4418.4418.4418.4418.44-
19 Apr 202418.2318.2318.2318.2318.23-
18 Apr 202418.4818.4818.4818.4818.48-
17 Apr 202418.6318.6318.6318.6318.63-
16 Apr 202418.7218.7218.7218.7218.72-
15 Apr 202418.8018.8018.8018.8018.80-
12 Apr 202419.0819.0819.0819.0819.08-
11 Apr 202419.4619.4619.4619.4619.46-
10 Apr 202419.3519.3519.3519.3519.35-
09 Apr 202419.6519.6519.6519.6519.65-
08 Apr 202419.5919.5919.5919.5919.59-
05 Apr 202419.5319.5319.5319.5319.53-
04 Apr 202419.3019.3019.3019.3019.30-
03 Apr 202419.4819.4819.4819.4819.48-
02 Apr 202419.3919.3919.3919.3919.39-
01 Apr 202419.6819.6819.6819.6819.68-
28 Mar 202419.7519.7519.7519.7519.75-
27 Mar 202419.7519.7519.7519.7519.75-
26 Mar 202419.7019.7019.7019.7019.70-
25 Mar 202419.6519.6519.6519.6519.65-
22 Mar 202419.7319.7319.7319.7319.73-
21 Mar 202419.7319.7319.7319.7319.73-
20 Mar 202419.5419.5419.5419.5419.54-
19 Mar 202419.3019.3019.3019.3019.30-
18 Mar 202419.2519.2519.2519.2519.25-
15 Mar 202419.2519.2519.2519.2519.25-
14 Mar 202419.3919.3919.3919.3919.39-
13 Mar 202419.4919.4919.4919.4919.49-
12 Mar 202419.5719.5719.5719.5719.57-
11 Mar 202419.3319.3319.3319.3319.33-
08 Mar 202419.3819.3819.3819.3819.38-
07 Mar 202419.6019.6019.6019.6019.60-
06 Mar 202419.4219.4219.4219.4219.42-
05 Mar 202419.1919.1919.1919.1919.19-
04 Mar 202419.4719.4719.4719.4719.47-
01 Mar 202419.4019.4019.4019.4019.40-
29 Feb 202419.2319.2319.2319.2319.23-
28 Feb 202419.0819.0819.0819.0819.08-
27 Feb 202419.1519.1519.1519.1519.15-
26 Feb 202419.1319.1319.1319.1319.13-
23 Feb 202419.0619.0619.0619.0619.06-
22 Feb 202419.0719.0719.0719.0719.07-
21 Feb 202418.6218.6218.6218.6218.62-
20 Feb 202418.7018.7018.7018.7018.70-
16 Feb 202418.8518.8518.8518.8518.85-
15 Feb 202418.8518.8518.8518.8518.85-
14 Feb 202418.8418.8418.8418.8418.84-
13 Feb 202418.4418.4418.4418.4418.44-
12 Feb 202418.8118.8118.8118.8118.81-
09 Feb 202418.8418.8418.8418.8418.84-
08 Feb 202418.6418.6418.6418.6418.64-
07 Feb 202418.4818.4818.4818.4818.48-
06 Feb 202418.2818.2818.2818.2818.28-
05 Feb 202418.2018.2018.2018.2018.20-
02 Feb 202418.2618.2618.2618.2618.26-
01 Feb 202418.2318.2318.2318.2318.23-
31 Jan 202417.9917.9917.9917.9917.99-
30 Jan 202418.2618.2618.2618.2618.26-
29 Jan 202418.3618.3618.3618.3618.36-
26 Jan 202418.1318.1318.1318.1318.13-
25 Jan 202418.1818.1818.1818.1818.18-
24 Jan 202418.1618.1618.1618.1618.16-
23 Jan 202418.2518.2518.2518.2518.25-
22 Jan 202418.2018.2018.2018.2018.20-
19 Jan 202418.0518.0518.0518.0518.05-
18 Jan 202417.9317.9317.9317.9317.93-
17 Jan 202417.7217.7217.7217.7217.72-
16 Jan 202417.9217.9217.9217.9217.92-
12 Jan 202417.9617.9617.9617.9617.96-
11 Jan 202417.9617.9617.9617.9617.96-
10 Jan 202417.9817.9817.9817.9817.98-
09 Jan 202417.8617.8617.8617.8617.86-
08 Jan 202417.9017.9017.9017.9017.90-
05 Jan 202417.5017.5017.5017.5017.50-
04 Jan 202417.4517.4517.4517.4517.45-
03 Jan 202417.4417.4417.4417.4417.44-
02 Jan 202417.8517.8517.8517.8517.85-
29 Dec 202318.2218.2218.2218.2218.22-
28 Dec 202318.3518.3518.3518.3518.35-
27 Dec 202318.3518.3518.3518.3518.35-
26 Dec 202318.2818.2818.2818.2818.28-
22 Dec 202318.1218.1218.1218.1218.12-
21 Dec 202318.0618.0618.0618.0618.06-
20 Dec 202317.7517.7517.7517.7517.75-
19 Dec 202318.0918.0918.0918.0918.09-
18 Dec 202317.8817.8817.8817.8817.88-
15 Dec 202317.8917.8917.8917.8917.89-
14 Dec 202317.9717.9717.9717.9717.97-
13 Dec 202317.5817.5817.5817.5817.58-
12 Dec 202317.2817.2817.2817.2817.28-
11 Dec 202317.1417.1417.1417.1417.14-
08 Dec 202316.9816.9816.9816.9816.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...