APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621C00035000 | 2024-05-29 12:22PM EDT | 2024-06-21 | 1.45 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 93.99% |
| APG240719C00035000 | 2024-05-31 2:16PM EDT | 2024-07-19 | 1.50 | 1.50 | 2.05 | -0.15 | -9.09% | 10 | 370 | 33.15% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 2.10 | 6.00 | 0.00 | - | 2 | 22 | 65.45% |
| APG241115C00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.00 | 2.15 | 6.00 | 0.00 | - | 1 | 18 | 59.77% |
| APG250117C00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 2.65 | 6.50 | 0.00 | - | - | 1 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240621P00035000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 56.35% |
| APG240719P00035000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.20 | +0.15 | +18.75% | 11 | 186 | 29.05% |
| APG241018P00035000 | 2024-05-23 1:00PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.80 | 0.00 | - | 1 | 9 | 24.15% |
| APG241115P00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.20 | 1.10 | 3.20 | 0.00 | - | 1 | 1 | 36.83% |
| APG250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.55 | 0.30 | 3.80 | 0.00 | - | - | 1 | 36.83% |
© 2024 Yahoo. All rights reserved.