APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 2.10 | 2.05 | 2.45 | 0.00 | - | 5 | 11 | 41.31% |
| APG240621C00035000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 4.20 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 33.55% |
| APG240719C00035000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.40 | 0.00 | - | 11 | 193 | 34.18% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 4.10 | 4.80 | 0.00 | - | 2 | 22 | 38.18% |
| APG241115C00035000 | 2024-04-26 11:14AM EDT | 2024-11-15 | 5.65 | 4.20 | 5.30 | 0.00 | - | 3 | 18 | 40.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | -0.22 | -68.75% | 1 | 135 | 47.17% |
| APG240719P00035000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 8 | 68 | 25.00% |
| APG241018P00035000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.95 | 0.00 | - | 1 | 8 | 29.08% |
| APG241115P00035000 | 2024-04-17 10:08AM EDT | 2024-11-15 | 2.10 | 1.30 | 2.10 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.