APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1,027 | 34.52% |
| APG241018C00045000 | 2024-04-16 3:39PM EDT | 2024-10-18 | 1.62 | 0.35 | 0.95 | 0.00 | - | 2 | 834 | 32.67% |
| APG241115C00045000 | 2024-04-19 11:41AM EDT | 2024-11-15 | 1.30 | 0.35 | 1.50 | 0.00 | - | 15 | 19 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 2024-10-18 | 6.60 | 7.60 | 9.20 | 0.00 | - | - | 1 | 36.43% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 2024-11-15 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.