Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240517C00045000 | 2024-04-24 2:11PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| APGE240517C00050000 | 2024-05-01 3:03PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| APGE240517C00055000 | 2024-05-07 9:53AM EDT | 55.00 | 0.35 | 0.55 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| APGE240517C00060000 | 2024-04-30 2:22PM EDT | 60.00 | 1.13 | 0.10 | 0.00 | 0.00 | - | 20 | 20 | 56.25% |
| APGE240517C00065000 | 2024-04-15 12:54PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| APGE240517C00070000 | 2024-05-03 10:26AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| APGE240517C00075000 | 2024-03-22 11:05AM EDT | 75.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 326.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240517P00045000 | 2024-04-25 9:46AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 25.00% |
| APGE240517P00050000 | 2024-04-25 11:58AM EDT | 50.00 | 5.40 | 0.10 | 0.00 | 0.00 | - | 45 | 540 | 12.50% |
© 2024 Yahoo. All rights reserved.