Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240621C00040000 | 2024-06-10 12:51PM EDT | 40.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 9 | 584 | 90.43% |
| APGE240621C00045000 | 2024-06-12 9:42AM EDT | 45.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 60 | 482 | 52.73% |
| APGE240621C00050000 | 2024-05-21 3:58PM EDT | 50.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | - | 70 | 255.18% |
| APGE240621C00055000 | 2024-06-05 10:51AM EDT | 55.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 37 | 249.81% |
| APGE240621C00060000 | 2024-05-15 10:00AM EDT | 60.00 | 1.85 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 291.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APGE240621P00040000 | 2024-05-31 3:38PM EDT | 40.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 40 | 95 | 97.36% |
| APGE240621P00045000 | 2024-06-13 11:23AM EDT | 45.00 | 2.00 | 3.60 | 4.40 | 0.00 | - | 3 | 560 | 54.30% |
| APGE240621P00050000 | 2024-05-31 2:08PM EDT | 50.00 | 5.50 | 7.00 | 11.50 | 0.00 | - | 20 | 0 | 124.81% |
| APGE240621P00055000 | 2024-05-31 2:07PM EDT | 55.00 | 10.10 | 12.10 | 16.50 | 0.00 | - | 20 | 0 | 170.12% |
© 2024 Yahoo. All rights reserved.