Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240719C00040000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 2.10 | 0.15 | 5.00 | 0.00 | - | - | 2 | 85.99% |
| APGE240816C00040000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 3.70 | 1.30 | 5.40 | 0.00 | - | - | 1 | 73.10% |
| APGE241018C00040000 | 2024-06-17 3:57PM EDT | 2024-10-18 | 8.00 | 3.50 | 8.50 | 0.00 | - | - | 2 | 80.71% |
| APGE250117C00040000 | 2024-06-18 2:24PM EDT | 2025-01-17 | 8.00 | 5.70 | 10.50 | 0.00 | - | - | 15 | 79.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240719P00040000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 3.10 | 1.90 | 6.90 | 0.00 | - | 2 | 137 | 77.34% |
| APGE241018P00040000 | 2024-06-12 9:50AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| APGE250117P00040000 | 2024-06-07 1:40PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.