Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APGE240621C00055000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 26 | 36 | 103.37% |
APGE241018C00055000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 9.50 | 3.50 | 7.70 | 0.00 | - | 20 | 21 | 73.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APGE240621P00055000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 7.40 | 7.50 | 10.80 | 0.00 | - | - | 20 | 89.11% |