UK markets closed

AB Large Cap Growth Fund (APGZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
111.24+0.30 (+0.27%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024111.24111.24111.24111.24111.24-
13 Jun 2024110.94110.94110.94110.94110.94-
12 Jun 2024110.64110.64110.64110.64110.64-
11 Jun 2024109.58109.58109.58109.58109.58-
10 Jun 2024109.21109.21109.21109.21109.21-
07 Jun 2024108.61108.61108.61108.61108.61-
06 Jun 2024108.92108.92108.92108.92108.92-
05 Jun 2024108.84108.84108.84108.84108.84-
04 Jun 2024106.60106.60106.60106.60106.60-
03 Jun 2024106.16106.16106.16106.16106.16-
31 May 2024105.74105.74105.74105.74105.74-
30 May 2024105.74105.74105.74105.74105.74-
29 May 2024107.09107.09107.09107.09107.09-
28 May 2024107.74107.74107.74107.74107.74-
24 May 2024107.42107.42107.42107.42107.42-
23 May 2024106.49106.49106.49106.49106.49-
22 May 2024106.58106.58106.58106.58106.58-
21 May 2024106.77106.77106.77106.77106.77-
20 May 2024106.63106.63106.63106.63106.63-
17 May 2024106.21106.21106.21106.21106.21-
16 May 2024106.07106.07106.07106.07106.07-
15 May 2024106.66106.66106.66106.66106.66-
14 May 2024104.79104.79104.79104.79104.79-
13 May 2024104.08104.08104.08104.08104.08-
10 May 2024104.48104.48104.48104.48104.48-
09 May 2024103.96103.96103.96103.96103.96-
08 May 2024103.42103.42103.42103.42103.42-
07 May 2024103.50103.50103.50103.50103.50-
06 May 2024103.19103.19103.19103.19103.19-
03 May 2024101.92101.92101.92101.92101.92-
02 May 2024100.55100.55100.55100.55100.55-
01 May 202499.2499.2499.2499.2499.24-
30 Apr 202499.2799.2799.2799.2799.27-
29 Apr 2024100.94100.94100.94100.94100.94-
26 Apr 2024101.21101.21101.21101.21101.21-
25 Apr 202499.3499.3499.3499.3499.34-
24 Apr 2024100.01100.01100.01100.01100.01-
23 Apr 2024100.39100.39100.39100.39100.39-
22 Apr 202498.9698.9698.9698.9698.96-
19 Apr 202498.0098.0098.0098.0098.00-
18 Apr 2024100.11100.11100.11100.11100.11-
17 Apr 2024100.45100.45100.45100.45100.45-
16 Apr 2024101.33101.33101.33101.33101.33-
15 Apr 2024101.01101.01101.01101.01101.01-
12 Apr 2024102.50102.50102.50102.50102.50-
11 Apr 2024104.27104.27104.27104.27104.27-
10 Apr 2024103.29103.29103.29103.29103.29-
09 Apr 2024104.13104.13104.13104.13104.13-
08 Apr 2024104.00104.00104.00104.00104.00-
05 Apr 2024104.14104.14104.14104.14104.14-
04 Apr 2024102.62102.62102.62102.62102.62-
03 Apr 2024104.04104.04104.04104.04104.04-
02 Apr 2024103.81103.81103.81103.81103.81-
01 Apr 2024105.02105.02105.02105.02105.02-
28 Mar 2024105.13105.13105.13105.13105.13-
27 Mar 2024105.16105.16105.16105.16105.16-
26 Mar 2024105.21105.21105.21105.21105.21-
25 Mar 2024105.55105.55105.55105.55105.55-
22 Mar 2024106.05106.05106.05106.05106.05-
21 Mar 2024106.38106.38106.38106.38106.38-
20 Mar 2024105.73105.73105.73105.73105.73-
19 Mar 2024104.87104.87104.87104.87104.87-
18 Mar 2024104.26104.26104.26104.26104.26-
15 Mar 2024103.61103.61103.61103.61103.61-
14 Mar 2024104.71104.71104.71104.71104.71-
13 Mar 2024104.79104.79104.79104.79104.79-
12 Mar 2024104.97104.97104.97104.97104.97-
11 Mar 2024103.01103.01103.01103.01103.01-
08 Mar 2024103.76103.76103.76103.76103.76-
07 Mar 2024105.18105.18105.18105.18105.18-
06 Mar 2024103.39103.39103.39103.39103.39-
05 Mar 2024102.58102.58102.58102.58102.58-
04 Mar 2024104.23104.23104.23104.23104.23-
01 Mar 2024104.21104.21104.21104.21104.21-
29 Feb 2024103.06103.06103.06103.06103.06-
28 Feb 2024102.33102.33102.33102.33102.33-
27 Feb 2024102.70102.70102.70102.70102.70-
26 Feb 2024102.72102.72102.72102.72102.72-
23 Feb 2024102.73102.73102.73102.73102.73-
22 Feb 2024102.48102.48102.48102.48102.48-
21 Feb 202499.4299.4299.4299.4299.42-
20 Feb 202499.7199.7199.7199.7199.71-
16 Feb 2024100.49100.49100.49100.49100.49-
15 Feb 2024101.36101.36101.36101.36101.36-
14 Feb 2024101.10101.10101.10101.10101.10-
13 Feb 202499.8699.8699.8699.8699.86-
12 Feb 2024101.33101.33101.33101.33101.33-
09 Feb 2024101.88101.88101.88101.88101.88-
08 Feb 2024100.98100.98100.98100.98100.98-
07 Feb 2024100.84100.84100.84100.84100.84-
06 Feb 202499.4399.4399.4399.4399.43-
05 Feb 202499.3999.3999.3999.3999.39-
02 Feb 202499.2999.2999.2999.2999.29-
01 Feb 202497.4297.4297.4297.4297.42-
31 Jan 202496.1696.1696.1696.1696.16-
30 Jan 202497.8697.8697.8697.8697.86-
29 Jan 202497.9397.9397.9397.9397.93-
26 Jan 202496.7496.7496.7496.7496.74-
25 Jan 202496.6796.6796.6796.6796.67-
24 Jan 202496.4496.4496.4496.4496.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...