UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,345.25 +1,277.91 (+2.77%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 38.90 | 42.80 | 0.00 | - | - | 38 | 162.50% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 33.90 | 37.80 | 0.00 | - | - | 16 | 143.87% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 20.00 | 23.10 | 0.00 | - | 10 | 62 | 65.09% |
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 105.00 | 14.90 | 14.00 | 17.60 | 0.00 | - | 1 | 4 | 72.31% |
| APH240517C00110000 | 2024-05-01 12:39PM EDT | 110.00 | 9.90 | 10.90 | 12.40 | 0.00 | - | 1 | 397 | 53.22% |
| APH240517C00115000 | 2024-05-02 12:05PM EDT | 115.00 | 5.70 | 6.50 | 6.80 | +0.50 | +9.62% | 7 | 2,105 | 28.91% |
| APH240517C00120000 | 2024-05-02 3:33PM EDT | 120.00 | 2.65 | 2.80 | 2.95 | +0.65 | +32.50% | 57 | 2,947 | 24.02% |
| APH240517C00125000 | 2024-05-02 3:46PM EDT | 125.00 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 47 | 9,316 | 22.61% |
| APH240517C00130000 | 2024-05-01 1:04PM EDT | 130.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 290 | 24.85% |
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.45 | -0.14 | -73.68% | 3 | 272 | 39.36% |
| APH240517C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 31 | 55.37% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 52 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 168.36% |
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 522 | 72.17% |
| APH240517P00100000 | 2024-04-30 12:27PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 3,925 | 49.61% |
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 105.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 1,259 | 41.07% |
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 110.00 | 0.05 | 0.05 | 0.25 | -0.18 | -78.26% | 40 | 3,996 | 31.45% |
| APH240517P00115000 | 2024-05-02 3:51PM EDT | 115.00 | 0.45 | 0.40 | 0.55 | -0.40 | -47.06% | 694 | 7,448 | 25.12% |
| APH240517P00120000 | 2024-05-02 3:29PM EDT | 120.00 | 1.65 | 1.55 | 1.75 | -0.35 | -17.50% | 27 | 1,090 | 22.00% |
| APH240517P00125000 | 2024-04-30 10:37AM EDT | 125.00 | 3.60 | 4.50 | 5.40 | 0.00 | - | 47 | 48 | 29.05% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 8.90 | 9.40 | 0.00 | - | - | 0 | 28.17% |
© 2024 Yahoo. All rights reserved.