UK markets open in 20 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,751.99 +33.38 (+0.19%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,338.00 -0.90 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,680.70 -407.02 (-0.81%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816C00060000 | 2024-06-24 2:08PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240816C00065000 | 2024-07-01 3:59PM EDT | 65.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| APH240816C00070000 | 2024-07-01 2:28PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 3.13% |
| APH240816C00075000 | 2024-06-28 2:08PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| APH240816C00080000 | 2024-07-01 11:37AM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816P00055000 | 2024-06-21 10:32AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APH240816P00060000 | 2024-07-01 10:01AM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APH240816P00065000 | 2024-07-01 3:59PM EDT | 65.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| APH240816P00070000 | 2024-06-28 3:12PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.