Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00155000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| APH241018C00155000 | 2024-06-11 3:16PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| APH241115C00155000 | 2024-06-05 11:20AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 25.00% |
| APH250117C00155000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00155000 | 2024-05-28 11:17AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH250117P00155000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.