Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00052500 | 2024-06-17 10:56AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APH241115C00052500 | 2024-05-23 11:51AM EDT | 2024-11-15 | 17.50 | 15.60 | 19.50 | 0.00 | - | - | 338 | 55.79% |
| APH250117C00052500 | 2024-06-25 11:30AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00052500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APH241018P00052500 | 2024-06-12 10:53AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APH241115P00052500 | 2024-06-07 3:11PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APH250117P00052500 | 2024-06-07 10:05AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.