UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,923.98 +926.94 (+1.75%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 50 | 78 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 107 | 1,380 |
| 13.00 | +0.77 | +6.30% | 9 | 1,811 | 2024-07-19 | 1.02 | 0.00 | - | 3 | 817 |
| 18.27 | 0.00 | - | 30 | 510 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 367 |
| 21.80 | 0.00 | - | 3 | 588 | 2024-11-15 | 3.40 | 0.00 | - | 6 | 305 |
| - | - | - | - | - | 2025-01-17 | 4.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.