Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.45 | -52.94% | 27 | 856 | 2024-06-21 | 5.10 | 0.00 | - | 12 | 55 |
| 1.20 | -0.80 | -40.00% | 77 | 1,571 | 2024-07-19 | 8.30 | -0.24 | -2.81% | 8 | 103 |
| 4.60 | -1.60 | -25.81% | 20 | 175 | 2024-10-18 | 12.50 | +2.00 | +19.05% | 435 | 247 |
| 5.45 | -1.89 | -25.75% | 3 | 10,960 | 2024-11-15 | 11.30 | 0.00 | - | 10 | 95 |
| 7.80 | -1.00 | -11.36% | 7 | 14 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.