UK markets closed

Artisan Global Discovery Fund (APHDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.85-0.04 (-0.20%)
At close: 08:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202419.8519.8519.8519.8519.85-
16 May 202419.8919.8919.8919.8919.89-
15 May 202420.0720.0720.0720.0720.07-
14 May 202419.6819.6819.6819.6819.68-
13 May 202419.5119.5119.5119.5119.51-
10 May 202419.5319.5319.5319.5319.53-
09 May 202419.5419.5419.5419.5419.54-
08 May 202419.4719.4719.4719.4719.47-
07 May 202419.6219.6219.6219.6219.62-
06 May 202419.5719.5719.5719.5719.57-
03 May 202419.3119.3119.3119.3119.31-
02 May 202419.0819.0819.0819.0819.08-
01 May 202418.8718.8718.8718.8718.87-
30 Apr 202418.9218.9218.9218.9218.92-
29 Apr 202419.2619.2619.2619.2619.26-
26 Apr 202419.1919.1919.1919.1919.19-
25 Apr 202419.1719.1719.1719.1719.17-
24 Apr 202419.1019.1019.1019.1019.10-
23 Apr 202419.1119.1119.1119.1119.11-
22 Apr 202418.6418.6418.6418.6418.64-
19 Apr 202418.4318.4318.4318.4318.43-
18 Apr 202418.6818.6818.6818.6818.68-
17 Apr 202418.8318.8318.8318.8318.83-
16 Apr 202418.9218.9218.9218.9218.92-
15 Apr 202419.0019.0019.0019.0019.00-
12 Apr 202419.2819.2819.2819.2819.28-
11 Apr 202419.6719.6719.6719.6719.67-
10 Apr 202419.5519.5519.5519.5519.55-
09 Apr 202419.8619.8619.8619.8619.86-
08 Apr 202419.8019.8019.8019.8019.80-
05 Apr 202419.7419.7419.7419.7419.74-
04 Apr 202419.5119.5119.5119.5119.51-
03 Apr 202419.6919.6919.6919.6919.69-
02 Apr 202419.5919.5919.5919.5919.59-
01 Apr 202419.8919.8919.8919.8919.89-
28 Mar 202419.9619.9619.9619.9619.96-
27 Mar 202419.9619.9619.9619.9619.96-
26 Mar 202419.9119.9119.9119.9119.91-
25 Mar 202419.8519.8519.8519.8519.85-
22 Mar 202419.9419.9419.9419.9419.94-
21 Mar 202419.9419.9419.9419.9419.94-
20 Mar 202419.7519.7519.7519.7519.75-
19 Mar 202419.5019.5019.5019.5019.50-
18 Mar 202419.4519.4519.4519.4519.45-
15 Mar 202419.4519.4519.4519.4519.45-
14 Mar 202419.6019.6019.6019.6019.60-
13 Mar 202419.6919.6919.6919.6919.69-
12 Mar 202419.7719.7719.7719.7719.77-
11 Mar 202419.5319.5319.5319.5319.53-
08 Mar 202419.5919.5919.5919.5919.59-
07 Mar 202419.8019.8019.8019.8019.80-
06 Mar 202419.6219.6219.6219.6219.62-
05 Mar 202419.3819.3819.3819.3819.38-
04 Mar 202419.6719.6719.6719.6719.67-
01 Mar 202419.6019.6019.6019.6019.60-
29 Feb 202419.4319.4319.4319.4319.43-
28 Feb 202419.2819.2819.2819.2819.28-
27 Feb 202419.3519.3519.3519.3519.35-
26 Feb 202419.3319.3319.3319.3319.33-
23 Feb 202419.2619.2619.2619.2619.26-
22 Feb 202419.2719.2719.2719.2719.27-
21 Feb 202418.8118.8118.8118.8118.81-
20 Feb 202418.8918.8918.8918.8918.89-
16 Feb 202419.0419.0419.0419.0419.04-
15 Feb 202419.0419.0419.0419.0419.04-
14 Feb 202419.0319.0319.0319.0319.03-
13 Feb 202418.6318.6318.6318.6318.63-
12 Feb 202419.0019.0019.0019.0019.00-
09 Feb 202419.0319.0319.0319.0319.03-
08 Feb 202418.8318.8318.8318.8318.83-
07 Feb 202418.6718.6718.6718.6718.67-
06 Feb 202418.4718.4718.4718.4718.47-
05 Feb 202418.3818.3818.3818.3818.38-
02 Feb 202418.4518.4518.4518.4518.45-
01 Feb 202418.4218.4218.4218.4218.42-
31 Jan 202418.1718.1718.1718.1718.17-
30 Jan 202418.4418.4418.4418.4418.44-
29 Jan 202418.5418.5418.5418.5418.54-
26 Jan 202418.3118.3118.3118.3118.31-
25 Jan 202418.3618.3618.3618.3618.36-
24 Jan 202418.3518.3518.3518.3518.35-
23 Jan 202418.4318.4318.4318.4318.43-
22 Jan 202418.3818.3818.3818.3818.38-
19 Jan 202418.2318.2318.2318.2318.23-
18 Jan 202418.1018.1018.1018.1018.10-
17 Jan 202417.8917.8917.8917.8917.89-
16 Jan 202418.1018.1018.1018.1018.10-
12 Jan 202418.1418.1418.1418.1418.14-
11 Jan 202418.1418.1418.1418.1418.14-
10 Jan 202418.1518.1518.1518.1518.15-
09 Jan 202418.0418.0418.0418.0418.04-
08 Jan 202418.0818.0818.0818.0818.08-
05 Jan 202417.6817.6817.6817.6817.68-
04 Jan 202417.6217.6217.6217.6217.62-
03 Jan 202417.6117.6117.6117.6117.61-
02 Jan 202418.0218.0218.0218.0218.02-
29 Dec 202318.4018.4018.4018.4018.40-
28 Dec 202318.5318.5318.5318.5318.53-
27 Dec 202318.5318.5318.5318.5318.53-
26 Dec 202318.4518.4518.4518.4518.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...