UK markets closed

Artisan Partners Funds, Inc. - Artisan Select Equity Fund (APHNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.75+0.05 (+0.34%)
As of 08:05AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202414.7514.7514.7514.7514.75-
31 May 202414.7014.7014.7014.7014.70-
30 May 202414.5314.5314.5314.5314.53-
29 May 202414.4914.4914.4914.4914.49-
28 May 202414.6814.6814.6814.6814.68-
24 May 202414.7514.7514.7514.7514.75-
23 May 202414.7114.7114.7114.7114.71-
22 May 202414.8814.8814.8814.8814.88-
21 May 202414.9914.9914.9914.9914.99-
20 May 202414.9814.9814.9814.9814.98-
17 May 202415.0315.0315.0315.0315.03-
16 May 202414.9914.9914.9914.9914.99-
15 May 202415.0015.0015.0015.0015.00-
14 May 202414.9014.9014.9014.9014.90-
13 May 202414.8514.8514.8514.8514.85-
10 May 202414.8914.8914.8914.8914.89-
09 May 202414.8014.8014.8014.8014.80-
08 May 202414.7714.7714.7714.7714.77-
07 May 202414.7214.7214.7214.7214.72-
06 May 202414.6814.6814.6814.6814.68-
03 May 202414.4914.4914.4914.4914.49-
02 May 202414.4914.4914.4914.4914.49-
01 May 202414.3514.3514.3514.3514.35-
30 Apr 202414.3114.3114.3114.3114.31-
29 Apr 202414.5114.5114.5114.5114.51-
26 Apr 202414.5214.5214.5214.5214.52-
25 Apr 202414.4214.4214.4214.4214.42-
24 Apr 202414.6714.6714.6714.6714.67-
23 Apr 202414.6314.6314.6314.6314.63-
22 Apr 202414.4914.4914.4914.4914.49-
19 Apr 202414.3914.3914.3914.3914.39-
18 Apr 202414.3414.3414.3414.3414.34-
17 Apr 202414.2814.2814.2814.2814.28-
16 Apr 202414.3014.3014.3014.3014.30-
15 Apr 202414.3414.3414.3414.3414.34-
12 Apr 202414.4114.4114.4114.4114.41-
11 Apr 202414.5714.5714.5714.5714.57-
10 Apr 202414.5514.5514.5514.5514.55-
09 Apr 202414.7314.7314.7314.7314.73-
08 Apr 202414.7714.7714.7714.7714.77-
05 Apr 202414.7414.7414.7414.7414.74-
04 Apr 202414.6314.6314.6314.6314.63-
03 Apr 202414.7814.7814.7814.7814.78-
02 Apr 202414.7414.7414.7414.7414.74-
01 Apr 202414.8514.8514.8514.8514.85-
28 Mar 202414.8414.8414.8414.8414.84-
27 Mar 202414.8014.8014.8014.8014.80-
26 Mar 202414.6714.6714.6714.6714.67-
25 Mar 202414.6414.6414.6414.6414.64-
22 Mar 202414.6814.6814.6814.6814.68-
21 Mar 202414.7514.7514.7514.7514.75-
20 Mar 202414.6314.6314.6314.6314.63-
19 Mar 202414.4414.4414.4414.4414.44-
18 Mar 202414.3914.3914.3914.3914.39-
15 Mar 202414.3114.3114.3114.3114.31-
14 Mar 202414.3514.3514.3514.3514.35-
13 Mar 202414.4214.4214.4214.4214.42-
12 Mar 202414.3814.3814.3814.3814.38-
11 Mar 202414.3014.3014.3014.3014.30-
08 Mar 202414.3314.3314.3314.3314.33-
07 Mar 202414.3514.3514.3514.3514.35-
06 Mar 202414.2414.2414.2414.2414.24-
05 Mar 202414.1814.1814.1814.1814.18-
04 Mar 202414.2114.2114.2114.2114.21-
01 Mar 202414.2114.2114.2114.2114.21-
29 Feb 202414.1814.1814.1814.1814.18-
28 Feb 202414.1614.1614.1614.1614.16-
27 Feb 202414.1914.1914.1914.1914.19-
26 Feb 202414.1814.1814.1814.1814.18-
23 Feb 202414.2314.2314.2314.2314.23-
22 Feb 202414.2414.2414.2414.2414.24-
21 Feb 202414.1014.1014.1014.1014.10-
20 Feb 202414.0814.0814.0814.0814.08-
16 Feb 202414.0714.0714.0714.0714.07-
15 Feb 202414.0914.0914.0914.0914.09-
14 Feb 202413.9613.9613.9613.9613.96-
13 Feb 202413.8413.8413.8413.8413.84-
12 Feb 202414.0214.0214.0214.0214.02-
09 Feb 202413.9613.9613.9613.9613.96-
08 Feb 202413.9313.9313.9313.9313.93-
07 Feb 202413.9313.9313.9313.9313.93-
06 Feb 202413.8813.8813.8813.8813.88-
05 Feb 202413.8213.8213.8213.8213.82-
02 Feb 202413.8913.8913.8913.8913.89-
01 Feb 202413.7013.7013.7013.7013.70-
31 Jan 202413.6013.6013.6013.6013.60-
30 Jan 202413.8013.8013.8013.8013.80-
29 Jan 202413.7613.7613.7613.7613.76-
26 Jan 202413.6713.6713.6713.6713.67-
25 Jan 202413.6113.6113.6113.6113.61-
24 Jan 202413.5413.5413.5413.5413.54-
23 Jan 202413.5013.5013.5013.5013.50-
22 Jan 202413.4513.4513.4513.4513.45-
19 Jan 202413.4213.4213.4213.4213.42-
18 Jan 202413.3013.3013.3013.3013.30-
17 Jan 202413.2213.2213.2213.2213.22-
16 Jan 202413.3013.3013.3013.3013.30-
12 Jan 202413.3713.3713.3713.3713.37-
11 Jan 202413.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...